Archive

Posts Tagged ‘harga’

Kemaskini Harga Emas 999.99 (24 karat) Bank Rakyat

17/07/2008 52 comments

goldbar2goldcoinspamp

Laman ini hanya untuk memaparkan kemaskini harga emas semasa 999.99 berdasarkan harga di Bank Rakyat.

Harga Emas (MYR/ gram )
Tarikh | Hari Ketulenan Nilaian
23/10/2009 | Juma’at 999.9 13xxx
23/10/2009 950 12xxx
23/10/2009 916 12xxx
22/10/2009 | Khamis 999.9 135.42
22/10/2009 950 128.65
22/10/2009 916 124.14
21/10/2009 | Rabu 999.9 136.04
21/10/2009 950 129.24
21/10/2009 916 124.70
20/10/2009 | Selasa 999.9 135.47
20/10/2009 950 128.70
20/10/2009 916 124.18
19/10/2009 | Isnin 999.9 135.17
19/10/2009 950 128.41
19/10/2009 916 123.91
15/10/2009 | Khamis 999.9 136.80
15/10/2009 950 129.96
15/10/2009 916 125.40
14/10/2009 | Rabu 999.9 135.81
14/10/2009 950 129.02
14/10/2009 916 124.49
13/10/2009 | Selasa 999.9 135.84
13/10/2009 950 129.05
13/10/2009 916 124.52
12/10/2009 | Isnin 999.9 134.66
12/10/2009 950 127.93
12/10/2009 916 123.44
09/10/2009 | Juma’at 999.9 135.58
09/10/2009 950 128.80
09/10/2009 916 124.28
08/10/2009 | Khamis 999.9 134.95
08/10/2009 950 128.20
08/10/2009 916 123.70
07/10/2009 | Rabu 999.9 133.21
07/10/2009 950 126.55
07/10/2009 916 122.11
06/10/2009 | Selasa 999.9 131.79
06/10/2009 950 125.20
06/10/2009 916 120.81
05/10/2009 | Isnin 999.9 131.80
05/10/2009 950 125.21
05/10/2009 916 120.82
02/10/2009 | Juma’at 999.9 131.82
02/10/2009 950 125.23
02/10/2009 916 120.84
01/10/2009 | Khamis 999.9 131.15
01/10/2009 950 124.xx
01/10/2009 916 120.xx
30/09/2009 | Rabu 999.9 131.23
30/09/2009 950 124.67
30/09/2009 916 120.29
29/09/2009 | Selasa 999.9 130.68
29/09/2009 950 124.15
29/09/2009 916 119.79
28/09/2009 | Isnin 999.9 131.54
28/09/2009 950 124.96
28/09/2009 916 120.58
25/09/2009 | Juma’at 999.9 133.30
25/09/2009 950 126.64
25/09/2009 916 122.19
24/09/2009 | Khamis 999.9 133.67
24/09/2009 950 126.99
24/09/2009 916 122.53
23/09/2009 | Rabu 999.9 133.47
23/09/2009 950 126.80
23/09/2009 916 122.35
22/09/2009 | Selasa 999.9 133.85
22/09/2009 950 127.16
22/09/2009 916 122.70
21/09/2009 | Isnin 999.9 133.xx BR
21/09/2009 950 126.xx Closed
21/09/2009 916 122.xx for
Hari
18/09/2009 | Juma’at 999.9 133.45 Raya
18/09/2009 950 126.78 Eidil
18/09/2009 916 122.33 Fitri
17/09/2009 | Khamis 999.9 133.45
17/09/2009 950 126.78
17/09/2009 916 122.33
16/09/2009 | Rabu 999.9 132.61
16/09/2009 950 125.98
16/09/2009 916 121.56
15/09/2009 | Selasa 999.9 133.90
15/09/2009 950 127.21
15/09/2009 916 122.74
14/09/2009 | Isnin 999.9 132.08
14/09/2009 950 125.48
14/09/2009 916 121.07
11/09/2009 | Juma’at 999.9 131.32
11/09/2009 950 124.75
11/09/2009 916 120.38
10/09/2009 | Khamis 999.9 132.42
10/09/2009 950 125.80
10/09/2009 916 121.39
09/09/2009 | Rabu 999.9 132.67
09/09/2009 950 126.04
09/09/2009 916 121.61
08/09/2009 | Selasa 999.9 132.28
08/09/2009 950 125.67
08/09/2009 916 121.26
07/09/2009 | Isnin 999.9 13xxx BR
07/09/2009 950 12xxx Closed
07/09/2009 916 11xxx
04/09/2009 | Juma’at 999.9 130.79
04/09/2009 950 124.25
04/09/2009 916 119.89
03/09/2009 | Khamis 999.9 128.34
03/09/2009 950 121.92
03/09/2009 916 117.65
02/09/2009 | Rabu 999.9 127.40
02/09/2009 950 121.03
02/09/2009 916 116.78
01/09/2009 | Selasa 999.9 127.00
01/09/2009 950 120.65
01/09/2009 916 116.42
31/08/2009 | Isnin 999.9 12xxx BR
31/08/2009 950 12xxx Closed
31/08/2009 916 11xxx
28/08/2009 | Juma’at 999.9 126.78
28/08/2009 950 120.44
28/08/2009 916 116.22
27/08/2009 | Khamis 999.9 126.58
27/08/2009 950 120.25
27/08/2009 916 116.03
26/08/2009 | Rabu 999.9 126.08
26/08/2009 950 119.74
26/08/2009 916 115.54
25/08/2009 | Selasa 999.9 126.85
25/08/2009 950 120.51
25/08/2009 916 116.28
24/08/2009 | Isnin 999.9 125.58
24/08/2009 950 119.30
24/08/2009 916 115.12
21/08/2009 | Juma’at 999.9 126.10
21/08/2009 950 119.80
21/08/2009 916 115.59
20/08/2009 | Khamis 999.9 126.26
20/08/2009 950 119.95
20/08/2009 916 115.74
18/08/2009 | Selasa 999.9 127.08
18/08/2009 950 120.73
18/08/2009 916 116.49
17/08/2009 | Isnin 999.9 127.45
17/08/2009 950 121.08
17/08/2009 916 116.83
14/08/2009 | Juma’at 999.9 126.45
14/08/2009 950 120.13
14/08/2009 916 115.91
13/08/2009 | Khamis 999.9 126.27
13/08/2009 950 119.96
13/08/2009 916 115.75
12/08/2009 | Rabu 999.9 125.99
12/08/2009 950 119.69
12/08/2009 916 115.49
11/08/2009 | Selasa 999.9 126.80
11/08/2009 950 120.46
11/08/2009 916 116.23
10/08/2009 | Isnin 999.9 127.73
10/08/2009 950 121.34
10/08/2009 916 117.09
06/08/2009 | Khamis 999.9 127.54
06/08/2009 950 121.16
06/08/2009 916 116.91
05/08/2009 | Rabu 999.9 126.58
05/08/2009 950 120.25
05/08/2009 916 116.03
04/08/2009 | Selasa 999.9 126.88
04/08/2009 950 120.54
04/08/2009 916 116.31
03/08/2009 | Isnin 999.9 124.95
03/08/2009 950 118.70
03/08/2009 916 114.54
31/07/2009 | Juma’at 999.9 124.82
31/07/2009 950 118.58
31/07/2009 916 114.42
30/07/2009 | Khamis 999.9 125.30
30/07/2009 950 119.04
30/07/2009 916 114.86
29/07/2009 | Rabu 999.9 127.33
29/07/2009 950 120.96
29/07/2009 916 116.72
28/07/2009 | Selasa 999.9 127.25
28/07/2009 950 120.89
28/07/2009 916 116.65
27/07/2009 | Isnin 999.9 127.48
27/07/2009 950 121.11
27/07/2009 916 116.86
24/07/2009 | Juma’at 999.9 127.94
24/07/2009 950 121.54
24/07/2009 916 117.28
23/07/2009 | Khamis 999.9 127.75
23/07/2009 950 121.36
23/07/2009 916 117.10
22/07/2009 | Rabu 999.9 127.68
22/07/2009 950 121.30
22/07/2009 916 117.04
21/07/2009 | Selasa 999.9 126.85 123.04
21/07/2009 950 120.51 116.89
21/07/2009 916 116.28 112.79
20/07/2009 | Isnin 999.9 126.75 122.95
20/07/2009 950 120.41 116.80
20/07/2009 916 116.19 112.70
17/07/2009 | Juma’at 999.9 126.63 122.83
17/07/2009 950 120.30 116.69
17/07/2009 916 116.08 112.60
16/07/2009 | Khamis 999.9 125.48 121.72
16/07/2009 950 119.21 115.63
16/07/2009 916 115.02 111.57
15/07/2009 | Rabu 999.9 124.84 121.09
15/07/2009 950 118.60 115.04
15/07/2009 916 114.44 111.01
14/07/2009 | Selasa 999.9 123.96 120.24
14/07/2009 950 117.76 114.23
14/07/2009 916 113.63 110.22
13/07/2009 | Isnin 999.9 123.36 119.66
13/07/2009 950 117.19 113.67
13/07/2009 916 113.08 109.69
10/07/2009 | Juma’at 999.9 123.62 119.91
10/07/2009 950 117.44 113.92
10/07/2009 916 113.32 109.92
09/07/2009 | Khamis 999.9 124.67 120.93
09/07/2009 950 118.44 114.89
09/07/2009 916 114.28 110.85
08/07/2009 | Rabu 999.9 123.89 120.17
08/07/2009 950 117.70 114.17
08/07/2009 916 113.57 110.16
07/07/2009 | Selasa 999.9 124.31 120.58
07/07/2009 950 118.09 114.55
07/07/2009 916 113.95 110.53
06/07/2009 | Isnin 999.9 124.78 121.04
06/07/2009 950 118.54 114.98
06/07/2009 916 114.38 110.95
03/07/2009 | Juma’at 999.9 125.24 121.48
03/07/2009 950 118.98 115.41
03/07/2009 916 114.80 111.36
02/07/2009 | Khamis 999.9 124.08 120.36
02/07/2009 950 117.88 114.34
02/07/2009 916 113.74 110.33
01/07/2009 | Rabu 999.9 125.81 122.04
01/07/2009 950 119.52 115.93
01/07/2009 916 115.33 111.87
30/06/2009 | Selasa 999.9 125.87 122.09
30/06/2009 950 119.58 115.99
30/06/2009 916 115.38 111.92
29/06/2009 | Isnin 999.9 126.32 122.53
29/06/2009 950 120.00 116.40
29/06/2009 916 115.79 112.32
Harga sebelumnya
Juma’at 26/06/2009 – RM125.21/gram

Khamis 25/06/2009 – RM123.76/gram

Isnin 10/11/2008 – RM98.39/gram

Khamis 09/10/2008 – RM117.13/gram

Rabu 08/10/2008 – RM113.99/gram

Selasa 07/10/2008 – RM109.82/gram

Isnin 06/10/2008 – RM110.15/gram

Rabu 24/09/2008 – RM116.82/gram

Selasa 23/09/2008 – RM114.48/gram

Isnin 22/09/2008 – RM112.79/gram

Juma’at 19/09/2008 – RM116.96/gram

Khamis 18/09/2008 – RM102.17/gram

Selasa 16/09/2008 – RM102.65/gram

Isnin 15/09/2008 – RM98.20/gram

Jumaat 12/09/2008 – RM99.56/gram

Khamis 11/09/2008 – RM101.21/gram

Rabu 10/09/2008 – RM104.93/gram

Selasa 09/09/2008 – RM105.16/gram

Isnin 08/09/2008 – RM104.16/gram

Jumaat 05/09/2008 – RM104.39/gram

Khamis 04/09/2008 RM104.87/gram

Rabu 03/09/2008 RM105.60/gram

Selasa 02/09/2008 RM107.40/gram

Isnin 1/9/2008 – Market closed

Jumaat 29/8/08 RM 106.42/gram

Khamis 28/8/08 RM 105.77/gram

Rabu 27/8/2008 RM 105.61/gram

Selasa 26/8/2008 RM105.27/gram

Isnin 25/8/2008 RM 105.75 /gram

Juma’at 22/8/2008 RM103.11/gram

Khamis 21/8/2008 RM102.87/gram

Rabu 20/8/2008 RM99.84/gram

Selasa 19/8/2008 RM100.75/gram

Isnin 18/8/2008 RM100.68/gram

Juma’at 15/8/2008 RM104.61/gram

Khamis 14/8/2008 RM101.80/gram

Rabu 13/8/2008 RM108.04/gram

Selasa 12/8/2008 RM108.17/gram

Isnin 11/8/2008 RM108.33/gram

Jumaat 8/8/2008 RM109.48/gram

Khamis 7/8/2008 RM109.22/gram

Rabu 6/8/2008 RM110.70/gram

Selasa 5/8/2008 RM113.04/gram

Isnin 4/8/2008 RM113.01/gram

Jumaat 1/8/2008 RM112.72/gram

Khamis 31/7/2008 RM113.58/gram

Rabu 30/7/2008 RM115.26/gram

Selasa 29/7/2008 RM115.22/gram

Isnin 28/7/2008 RM114.69/gram

Jumaat 25/7/2008 RM113.26/gram

Khamis 24/7/2008 RM116.41/gram

Rabu 23/7/2008 RM118.77/gram

Selasa 22/7/2008 RM117.58/gram

Isnin 21/7/2008 RM117.40

Jumaat 18/7/2008 RM 117.87/gram

Khamis 17/7/2008 RM118.56

Rabu 16/7/2008 RM118.31

Selasa 15/7/2008 RM118.46

Isnin 14/7/2008 RM115.92

Jumaat 11/7/2008 RM114.18

Khamis 10/7/2008 RM112.97

Rabu 9/7/2008 RM114.57

Selasa 8/7/2008 RM114.63

Isnin 7/7/2008 RM115.59