Home > Uncategorized > Sejarah harga emas Public Gold (Daily recorded PG Gold price)

Sejarah harga emas Public Gold (Daily recorded PG Gold price)

Harga semasa (current price) emas 999 Public Gold boleh di layari di http://publicgold.com.my.

Harga yang dipaparkan disini bagi membolehkan pengunjung membuat perbandingan harga semasa dengan harga pada hari-hari yang lepas.

Harga pada 09/10/09 12:00 AM

  We Sell We Buy
20 gram RM 2519.00 RM 2368.00
50 gram RM 6269.00 RM 5924.00
100 gram RM 12479.00 RM 11855.00
1 kilogram  RM 124786.00   RM 118547.00 

 Harga di atas, berdasarkan kadar tukaran RM dengan USD pada : 8-Oct-09 jam 8:33:17AM iaitu;

  Selling Buying
1 US Dollar RM 3.4850 RM 3.3840


(Harga pada 07/10/09 6:10 PM)

  We Sell We Buy
20 gram RM 2527.00 RM 2375.00
50 gram RM 6289.00 RM 5943.00
100 gram RM 12518.00 RM 11892.00
1 kilogram  RM 125182.00   RM 118923.00 

Harga pada 06/07/09 6:40 PM

  Selling Price Buying Price
20 gram RM 2,244.00 RM 2,109.00
50 gram RM 5,583.00 RM 5,276.00
100 gram RM 11,114.00 RM 10,558.00
1 kilogram RM 111,142.00 RM 105,585.00

Harga pada 26/06/09 5:35 PM)

  Selling Price Buying Price
20 gram RM 2,285.00 RM 2,148.00
50 gram RM 5,686.00 RM 5,373.00
100 gram RM 11,319.00 RM 10,753.00
1 kilogram RM 113,192.00 RM 107,532.00


Harga pada 25/06/09 4:35 PM)

  Selling Price Buying Price
20 gram RM 2,275.00 RM 2,139.00
50 gram RM 5,662.00 RM 5,351.00
100 gram RM 11,270.00 RM 10,707.00
1 kilogram RM 112,702.00 RM 107,067.00


Harga pada 23/06/09 4:35 PM)

  Selling Price Buying Price
20 gram RM 2,230.00 RM 2,096.00
50 gram RM 5,549.00 RM 5,244.00
100 gram RM 11,046.00 RM 10,494.00
1 kilogram RM 110,465.00 RM 104,942.00


Harga pada 22/06/09 9:10 PM

Weight Selling Price Buying Price
20 gram RM 2,234.00 RM 2,100.00
50 gram RM 5,559.00 RM 5,253.00
100 gram RM 11,065.00 RM 10,512.00
1 kilogram RM110,652.00 RM 105,119.00

Harga pada 20/06/09 1:40 PM

Selling Price Buying Price
20 gram RM 2,274.00 RM 2,138.00
50 gram RM 5,658.00 RM 5,347.00
100 gram RM 11,263.00 RM 10,700.00
1 kilogram RM 112,625.00 RM 106,994.00


Harga pada 19/06/09 4:10 PM

Selling Price Buying Price
20 gram RM 2,262.00 RM 2,126.00
50 gram RM 5,629.00 RM 5,319.00
100 gram RM 11,205.00 RM 10,645.00
1 kilogram RM 112,048.00 RM 106,446.00


Harga pada 19/06/09 , 10:25 AM

Selling Price Buying Price
20 gram RM 2,278.00 RM 2,141.00
50 gram RM 5,668.00 RM 5,356.00
100 gram RM 11,283.00 RM 10,719.00
1 kilogram RM 112,826.00 RM 107,185.00


Harga pada 18/06/09 11:25 AM

Selling Price Buying Price
20 gram RM 2,258.00 RM 2,123.00
50 gram RM 5,620.00 RM 5,311.00
100 gram RM 11,186.00 RM 10,627.00
1 kilogram RM 111,865.00 RM 106,272.00


Harga pada 17/06/09 8:25 PM

Selling Price Buying Price
20 gram RM 2,257.00 RM 2,122.00
50 gram RM 5,616.00 RM 5,307.00
100 gram RM 11,179.00 RM 10,620.00
1 kilogram RM 111,795.00 RM 106,205.00

Sila bookmark page ini untuk capaian segera bagi menganalisa harga.

About these ads
  1. 08/07/2009 at 8:12 am | #1

    Dear Public Gold,
    I’m interested to invest in the gold for the investment and before this uive invest my money into public mutual. Refer to the economic downturn i think gold investment is the better choice to invest.. I would like to meet your agent to get briefing about this investment.

    • khairul
      09/07/2009 at 12:03 am | #2

      It’s my pleasure to give you more info about gold investment and for the time being i don’t think it is a good idea to invest in public mutual and at the same time precious metals like gold becomes the most popular commodities as an investment item. Investors generally buy gold as a hedge or safe haven against any economic, political, social, or currency-based crises. These crises include investment market declines, inflation, war, and social unrest. Investors also buy gold during times of a bull market in an attempt to gain financially. Call us for more info…tq.

  1. No trackbacks yet.

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Follow

Get every new post delivered to your Inbox.

%d bloggers like this: