Sejarah harga emas Public Gold (Daily recorded PG Gold price)

Harga semasa (current price) emas 999 Public Gold boleh di layari di http://publicgold.com.my.

Harga yang dipaparkan disini bagi membolehkan pengunjung membuat perbandingan harga semasa dengan harga pada hari-hari yang lepas.

Harga pada 09/10/09 12:00 AM

	We Sell	We Buy
20 gram	RM 2519.00	RM 2368.00
50 gram	RM 6269.00	RM 5924.00
100 gram	RM 12479.00	RM 11855.00
1 kilogram	RM 124786.00	RM 118547.00

 Harga di atas, berdasarkan kadar tukaran RM dengan USD pada : 8-Oct-09 jam 8:33:17AM iaitu;

	Selling	Buying
1 US Dollar	RM 3.4850	RM 3.3840

(Harga pada 07/10/09 6:10 PM)

	We Sell	We Buy
20 gram	RM 2527.00	RM 2375.00
50 gram	RM 6289.00	RM 5943.00
100 gram	RM 12518.00	RM 11892.00
1 kilogram	RM 125182.00	RM 118923.00

Harga pada 06/07/09 6:40 PM

	Selling Price	Buying Price
20 gram	RM 2,244.00	RM 2,109.00
50 gram	RM 5,583.00	RM 5,276.00
100 gram	RM 11,114.00	RM 10,558.00
1 kilogram	RM 111,142.00	RM 105,585.00

Harga pada 26/06/09 5:35 PM)

	Selling Price	Buying Price
20 gram	RM 2,285.00	RM 2,148.00
50 gram	RM 5,686.00	RM 5,373.00
100 gram	RM 11,319.00	RM 10,753.00
1 kilogram	RM 113,192.00	RM 107,532.00

Harga pada 25/06/09 4:35 PM)

	Selling Price	Buying Price
20 gram	RM 2,275.00	RM 2,139.00
50 gram	RM 5,662.00	RM 5,351.00
100 gram	RM 11,270.00	RM 10,707.00
1 kilogram	RM 112,702.00	RM 107,067.00

Harga pada 23/06/09 4:35 PM)

	Selling Price	Buying Price
20 gram	RM 2,230.00	RM 2,096.00
50 gram	RM 5,549.00	RM 5,244.00
100 gram	RM 11,046.00	RM 10,494.00
1 kilogram	RM 110,465.00	RM 104,942.00

Harga pada 22/06/09 9:10 PM

Weight	Selling Price	Buying Price
20 gram	RM 2,234.00	RM 2,100.00
50 gram	RM 5,559.00	RM 5,253.00
100 gram	RM 11,065.00	RM 10,512.00
1 kilogram	RM110,652.00	RM 105,119.00

Harga pada 20/06/09 1:40 PM

	Selling Price	Buying Price
20 gram	RM 2,274.00	RM 2,138.00
50 gram	RM 5,658.00	RM 5,347.00
100 gram	RM 11,263.00	RM 10,700.00
1 kilogram	RM 112,625.00	RM 106,994.00

Harga pada 19/06/09 4:10 PM

	Selling Price	Buying Price
20 gram	RM 2,262.00	RM 2,126.00
50 gram	RM 5,629.00	RM 5,319.00
100 gram	RM 11,205.00	RM 10,645.00
1 kilogram	RM 112,048.00	RM 106,446.00

Harga pada 19/06/09 , 10:25 AM

	Selling Price	Buying Price
20 gram	RM 2,278.00	RM 2,141.00
50 gram	RM 5,668.00	RM 5,356.00
100 gram	RM 11,283.00	RM 10,719.00
1 kilogram	RM 112,826.00	RM 107,185.00

Harga pada 18/06/09 11:25 AM

	Selling Price	Buying Price
20 gram	RM 2,258.00	RM 2,123.00
50 gram	RM 5,620.00	RM 5,311.00
100 gram	RM 11,186.00	RM 10,627.00
1 kilogram	RM 111,865.00	RM 106,272.00

Harga pada 17/06/09 8:25 PM

	Selling Price	Buying Price
20 gram	RM 2,257.00	RM 2,122.00
50 gram	RM 5,616.00	RM 5,307.00
100 gram	RM 11,179.00	RM 10,620.00
1 kilogram	RM 111,795.00	RM 106,205.00

Sila bookmark page ini untuk capaian segera bagi menganalisa harga.